Verge
XVG · 美元计价
$0.001993
0.81%
≈ ￥0.013154
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001977
24H 成交量$25.26万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.36% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 460 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.27万 | $3,405.96万 | -4.19% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.82 | $69.81 | $64.55 | $2,015.04万 | $1.68亿 | 0.94% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 276 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.80万 | $1,236.10万 | 2.07% |
| 561 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.05万 | $3,277.89万 | 0.15% |
| 531 |
CVCCivic
|
$0.02071 | $0.02126 | $0.01982 | $22.12万 | $1,666.16万 | 0.05% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.00% |
| 669 |
PENGBPENGB
|
$45.77 | $46.28 | $40.35 | $6.72万 | — | 10.08% |
| 496 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.10万 | $2,357.20万 | 0.96% |
| 509 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.13万 | $1,761.20万 | 0.67% |
| 643 |
NFLXBNFLXB
|
$64.14 | $64.14 | $63.06 | $10.75万 | — | 0.83% |
| 519 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.21% |
| 252 |
MRNABMRNAB
|
$270.34 | $280.84 | $253.08 | $71.30万 | — | 4.91% |
| 109 |
MEGAMegaETH
|
$0.05023 | $0.05267 | $0.04801 | $265.21万 | $5,719.85万 | -0.32% |
相关站点
共 40 个
BFUSD _数字货币市值
Internet _以太坊ETH价格
Filecoin _数字货币市值
BitTensor _加密货币行情
Pyth Network _比特币
Ethena _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _数字货币市值
Raydium _BTC行情
Plasma _数字货币市值
First Digital _比特币
JUST _加密货币行情
EUR _数字货币市值
Zama _比特币
Holo _比特币
Solana _加密货币行情
达世币 _BTC行情
艾达币 _BTC行情
EUR _BTC行情
Pudgy Penguins _币种排行
Internet _数字货币市值
AMDB _比特币
Aptos _数字货币市值
比特币
DRAMB _BTC行情
币安币 _加密货币行情
Pudgy Penguins _比特币行情
艾达币 _加密货币行情
Zama _比特币行情
莱特币 _数字货币市值
Pepe _币种排行
瑞波币 _比特币行情
以太经典 _比特币
First Digital _比特币
JUST _BTC行情
EUR _比特币行情
以太坊 _比特币行情
Injective _加密货币行情
EUR _比特币
OFFICIAL TRUMP _加密货币行情