Thena
THE · 美元计价
$0.0343
1.48%
≈ ￥0.22638
($0.00)
更新于 2026-11-10 06:25:02
24H 最高$0.0354
24H 最低$0.0333
今日开盘$0.0338
24H 成交量$70.19万
流通市值$159.45万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 608 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.83万 | $1,182.74万 | 3.94% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 495 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $22.53万 | $3,405.96万 | -1.44% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.91 | $69.81 | $64.55 | $1,878.27万 | $1.68亿 | 2.80% |
| 550 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.23万 | $2,653.08万 | 2.62% |
| 273 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $57.63万 | $1,236.10万 | 4.74% |
| 564 |
BNTBancor
|
$0.2702 | $0.2744 | $0.2627 | $16.82万 | $3,277.89万 | 1.31% |
| 526 |
CVCCivic
|
$0.02075 | $0.02126 | $0.02006 | $20.32万 | $1,666.16万 | 1.87% |
| 337 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $43.56万 | $2,211.89万 | 3.08% |
| 658 |
PENGBPENGB
|
$46.1 | $46.28 | $40.35 | $7.26万 | — | 11.65% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $19.43万 | $2,357.20万 | 3.19% |
| 536 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $19.63万 | $1,761.20万 | 3.82% |
| 632 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.66万 | — | 0.66% |
| 516 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $20.92万 | $1,708.33万 | 3.52% |
| 218 |
MRNABMRNAB
|
$271.79 | $280.84 | $253.08 | $76.44万 | — | 5.65% |
| 106 |
MEGAMegaETH
|
$0.05033 | $0.05267 | $0.04834 | $241.58万 | $5,719.85万 | 2.42% |
相关站点
共 40 个
Sui _币种排行
Gram _加密货币行情
Pyth Network _加密货币行情
Quant _比特币
Zilliqa _BTC行情
狗币 _币种排行
First Digital _以太坊ETH价格
SNXXB _BTC行情
TQQQB _数字货币市值
Zama _BTC行情
KORUB _以太坊ETH价格
Ripple USD _比特币行情
Tether Gold _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _数字货币市值
比特币 _比特币行情
恒星币 _币种排行
USDC _比特币行情
LayerZero _加密货币行情
Starknet _加密货币行情
Raydium _比特币
Plasma _数字货币市值
PancakeSwap _数字货币市值
牛来 _BTC行情
狗币 _加密货币行情
牛来 _币种排行
大零币 _BTC行情
达世币 _加密货币行情
Gains Network _BTC行情
艾达币 _BTC行情
Worldcoin _币种排行
Uniswap _BTC行情
Artificial _比特币行情
Ripple USD _加密货币行情
Zilliqa _BTC行情
Starknet _以太坊ETH价格
PAX Gold _加密货币行情
Avalanche _数字货币市值