Sonic
S · 美元计价
$0.03761
1.98%
≈ ￥0.248226
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.0393
24H 最低$0.03481
今日开盘$0.03688
24H 成交量$172.89万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.50% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 459 |
PROVESuccinct
|
$0.1717 | $0.1794 | $0.1714 | $29.36万 | $3,405.96万 | -4.08% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.7 | $69.81 | $64.55 | $2,010.15万 | $1.68亿 | 0.71% |
| 551 |
STEEM斯蒂姆币
|
$0.04721 | $0.04783 | $0.04477 | $20.94万 | $2,653.08万 | 1.27% |
| 276 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.70万 | $1,236.10万 | 2.65% |
| 559 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.08万 | $3,277.89万 | 0.18% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.05% |
| 316 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.31万 | $2,211.89万 | 1.00% |
| 669 |
PENGBPENGB
|
$45.9 | $46.28 | $40.35 | $6.55万 | — | 10.39% |
| 496 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.10万 | $2,357.20万 | 0.96% |
| 509 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.01% |
| 654 |
NFLXBNFLXB
|
$63.9 | $64.11 | $63.06 | $9.59万 | — | 0.52% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 1.93% |
| 256 |
MRNABMRNAB
|
$270.67 | $280.84 | $253.08 | $69.37万 | — | 4.99% |
| 109 |
MEGAMegaETH
|
$0.05029 | $0.05267 | $0.04801 | $265.16万 | $5,719.85万 | -0.24% |
相关站点
共 40 个
Meteora _比特币
波场 _以太坊ETH价格
Polkadot _数字货币市值
TONToken _数字货币市值
Ethena _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
LayerZero _比特币
Zama _以太坊ETH价格
Plasma _BTC行情
United Stables _比特币行情
Pyth Network _币种排行
Initia _以太坊ETH价格
Filecoin _币种排行
Wrapped _数字货币市值
Initia _数字货币市值
COINB _币种排行
Aave _以太坊ETH价格
SNXXB _数字货币市值
Zama _币种排行
Zama _比特币行情
Filecoin _加密货币行情
Ethena _币种排行
恒星币 _以太坊ETH价格
艾达币 _BTC行情
OFFICIAL TRUMP _比特币
TQQQB _BTC行情
Gram _数字货币市值
Prometeus _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _BTC行情
Quant _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _数字货币市值
TQQQB _数字货币市值
Hedera _数字货币市值
Aptos _比特币行情
MarsCoin _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
大零币 _BTC行情