Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 02:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $17.99万 | $1,182.74万 | 2.06% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 297 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 466 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.64万 | $3,405.96万 | -2.91% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.09 | $69.81 | $64.55 | $1,918.99万 | $1.68亿 | -0.95% |
| 542 |
STEEM斯蒂姆币
|
$0.04693 | $0.04783 | $0.04477 | $21.09万 | $2,653.08万 | 0.13% |
| 259 |
SXTSpace and Time
|
$0.00885 | $0.00895 | $0.00824 | $65.49万 | $1,236.10万 | 1.61% |
| 517 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $23.29万 | $3,277.89万 | -0.29% |
| 520 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $22.87万 | $1,666.16万 | -0.72% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.12万 | $2,211.89万 | 0.66% |
| 668 |
PENGBPENGB
|
$45.55 | $46.19 | $40.35 | $5.52万 | — | 8.63% |
| 482 |
USTCTerra Classic USD
|
$0.00419 | $0.00435 | $0.00397 | $27.48万 | $2,357.20万 | 1.21% |
| 508 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.36万 | $1,761.20万 | 0.33% |
| 655 |
NFLXBNFLXB
|
$63.67 | $64.11 | $63.06 | $8.74万 | — | 0.16% |
| 527 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.26万 | $1,708.33万 | 2.06% |
| 281 |
MRNABMRNAB
|
$279.99 | $280.53 | $253.08 | $57.96万 | — | 8.52% |
| 106 |
MEGAMegaETH
|
$0.05017 | $0.05267 | $0.04801 | $258.21万 | $5,719.85万 | -0.32% |
相关站点
共 40 个
Aptos _加密货币行情
Gram _比特币行情
Holo _币种排行
PancakeSwap _加密货币行情
LayerZero _币种排行
Wrapped _币种排行
Test _数字货币市值
牛来 _以太坊ETH价格
Plasma _比特币
PAX Gold _BTC行情
波场 _数字货币市值
QQQB _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _数字货币市值
Bubblemaps _币种排行
以太坊 _比特币
Pepe _加密货币行情
Aptos _加密货币行情
BFUSD _数字货币市值
Zama _以太坊ETH价格
Tether Gold _比特币
Reserve Rights _比特币行情
Worldcoin _BTC行情
PAX Gold _数字货币市值
Zama _比特币
大零币 _数字货币市值
Quant _数字货币市值
Meteora _加密货币行情
以太坊 _数字货币市值
Pudgy Penguins _以太坊ETH价格
PAX Gold _比特币行情
Zama _加密货币行情
Aster _比特币
StraitsX USD _比特币行情
Zama _数字货币市值
Gram _数字货币市值
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
比特币 _数字货币市值