Raydium
RAY · 美元计价
$1.801
3.63%
≈ ￥11.8866
($0.06)
更新于 2026-11-10 04:15:01
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7379
24H 成交量$332.35万
流通市值$4.77亿
24H 涨跌额($0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 570 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.43万 | $1,182.74万 | 2.76% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 457 |
PROVESuccinct
|
$0.1726 | $0.1794 | $0.1714 | $29.46万 | $3,405.96万 | -3.31% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.26 | $69.81 | $64.55 | $1,998.96万 | $1.68亿 | 1.31% |
| 549 |
STEEM斯蒂姆币
|
$0.04725 | $0.04783 | $0.04477 | $21.01万 | $2,653.08万 | 1.66% |
| 276 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $62.32万 | $1,236.10万 | 0.92% |
| 555 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.45万 | $3,277.89万 | 0.52% |
| 529 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.32万 | $1,666.16万 | 0.48% |
| 317 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.55万 | $2,211.89万 | 1.00% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.63% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.96万 | $2,357.20万 | 2.42% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.06万 | $1,761.20万 | 1.69% |
| 656 |
NFLXBNFLXB
|
$63.61 | $64.11 | $63.06 | $9.11万 | — | -0.03% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.15万 | $1,708.33万 | 2.49% |
| 259 |
MRNABMRNAB
|
$275.75 | $280.84 | $253.08 | $66.84万 | — | 6.71% |
| 108 |
MEGAMegaETH
|
$0.05019 | $0.05267 | $0.04801 | $265.95万 | $5,719.85万 | -1.20% |
相关站点
共 40 个
波场 _币种排行
Pudgy Penguins _币种排行
USDC _比特币行情
JUST _比特币行情
USD1 _币种排行
Hyperliquid _BTC行情
Render _币种排行
Plasma _币种排行
MarsCoin _数字货币市值
Near Protocol _加密货币行情
Tether Gold _加密货币行情
Holo _比特币
Aave _加密货币行情
波场 _数字货币市值
Ether.fi _比特币行情
NFPrompt _比特币行情
Holo _BTC行情
Celestia _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Ondo _币种排行
SNXXB _比特币行情
恒星币 _加密货币行情
Ethena _以太坊ETH价格
DRAMB _BTC行情
恒星币 _加密货币行情
Artificial _数字货币市值
First Neiro _币种排行
Meteora _数字货币市值
Starknet _数字货币市值
Zilliqa _BTC行情
Holo _币种排行
Polkadot _以太坊ETH价格
NFPrompt _比特币
Holo _币种排行
BMNRB _加密货币行情
USD1 _币种排行
莱特币 _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情