Pump.fun
PUMP · 美元计价
$0.003617
1.18%
≈ ￥0.023872
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.003736
24H 最低$0.003489
今日开盘$0.003575
24H 成交量$1,584.80万
流通市值$16.58亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 608 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $13.16万 | $1,182.74万 | 3.93% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 494 |
PROVESuccinct
|
$0.1718 | $0.1794 | $0.1714 | $23.40万 | $3,405.96万 | -1.09% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.93 | $69.81 | $64.55 | $1,908.72万 | $1.68亿 | 3.03% |
| 555 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.32万 | $2,653.08万 | 2.58% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $58.00万 | $1,236.10万 | 4.62% |
| 566 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.09万 | $3,277.89万 | 2.11% |
| 534 |
CVCCivic
|
$0.02083 | $0.02126 | $0.02006 | $20.46万 | $1,666.16万 | 2.92% |
| 321 |
GGravity
|
$0.00302 | $0.00311 | $0.00289 | $48.09万 | $2,211.89万 | 3.43% |
| 663 |
PENGBPENGB
|
$46.15 | $46.28 | $40.35 | $7.25万 | — | 11.74% |
| 540 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $20.19万 | $2,357.20万 | 3.44% |
| 531 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.59万 | $1,761.20万 | 4.55% |
| 634 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.77万 | — | 0.60% |
| 520 |
LISTALista DAO
|
$0.0735 | $0.077 | $0.0701 | $21.26万 | $1,708.33万 | 3.96% |
| 223 |
MRNABMRNAB
|
$272.11 | $280.84 | $253.08 | $76.71万 | — | 5.67% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04834 | $244.53万 | $5,719.85万 | 2.40% |
相关站点
共 40 个
瑞波币 _数字货币市值
Internet _数字货币市值
大零币 _比特币
Hedera _加密货币行情
LayerZero _比特币行情
币安币 _币种排行
比特币
Hyperliquid _加密货币行情
Test _币种排行
牛来 _币种排行
Wrapped _币种排行
Uniswap _BTC行情
Aster _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _以太坊ETH价格
Prometeus _币种排行
狗币 _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _比特币行情
StraitsX USD _币种排行
Hyperliquid _比特币行情
Initia _币种排行
NEXPACE _比特币行情
PAX Gold _币种排行
Uniswap _比特币
Chainlink _加密货币行情
Zilliqa _币种排行
Ethena _数字货币市值
Pump.fun _数字货币市值
莱特币 _数字货币市值
Raydium _BTC行情
以太经典 _加密货币行情
牛来 _数字货币市值
Prometeus _比特币
Initia _币种排行
Chainlink _币种排行
QQQB _比特币行情
Ethena _数字货币市值
Quant _币种排行
LayerZero _比特币行情