MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-10 06:10:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,396.16万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 608 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $13.00万 | $1,182.74万 | 3.94% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 372 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 495 |
PROVESuccinct
|
$0.1713 | $0.1794 | $0.1713 | $23.10万 | $3,405.96万 | -1.50% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $1,898.35万 | $1.68亿 | 3.06% |
| 553 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $18.26万 | $2,653.08万 | 2.42% |
| 276 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $57.55万 | $1,236.10万 | 4.50% |
| 565 |
BNTBancor
|
$0.2709 | $0.2744 | $0.2627 | $17.07万 | $3,277.89万 | 2.23% |
| 529 |
CVCCivic
|
$0.02074 | $0.02126 | $0.02006 | $20.46万 | $1,666.16万 | 2.17% |
| 320 |
GGravity
|
$0.00301 | $0.00311 | $0.0029 | $47.64万 | $2,211.89万 | 3.44% |
| 660 |
PENGBPENGB
|
$46.09 | $46.28 | $40.35 | $7.27万 | — | 12.01% |
| 537 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $20.13万 | $2,357.20万 | 3.19% |
| 533 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.29万 | $1,761.20万 | 4.18% |
| 633 |
NFLXBNFLXB
|
$63.78 | $64.15 | $63.06 | $10.77万 | — | 0.65% |
| 520 |
LISTALista DAO
|
$0.0736 | $0.077 | $0.0704 | $21.09万 | $1,708.33万 | 4.10% |
| 221 |
MRNABMRNAB
|
$272.11 | $280.84 | $253.08 | $76.51万 | — | 5.95% |
| 106 |
MEGAMegaETH
|
$0.05026 | $0.05267 | $0.04834 | $243.95万 | $5,719.85万 | 1.95% |
相关站点
共 40 个
COINB _比特币
Pudgy Penguins _币种排行
Official _BTC行情
Wrapped _BTC行情
Arbitrum _数字货币市值
Render _加密货币行情
Worldcoin _BTC行情
BMNRB _比特币
Zama _加密货币行情
Pepe _加密货币行情
SNXXB _比特币行情
USD1 _以太坊ETH价格
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Pyth Network _数字货币市值
EUR _BTC行情
币安币 _BTC行情
波场 _BTC行情
Chainlink _加密货币行情
BFUSD _以太坊ETH价格
艾达币 _币种排行
BFUSD _比特币
NFPrompt _加密货币行情
Injective _比特币
JUST _数字货币市值
Bubblemaps _币种排行
QQQB _币种排行
Reserve Rights _比特币行情
Pepe _币种排行
Zilliqa _BTC行情
Gains Network _加密货币行情
Ripple USD _BTC行情
波场 _比特币
Quant _BTC行情
大零币 _BTC行情
Tether Gold _加密货币行情
StraitsX USD _数字货币市值
Bubblemaps _币种排行
First Digital _BTC行情
Polkadot _BTC行情