MDBB
MDBB · 美元计价
$327.1
4.42%
≈ ￥2158.86
($13.85)
更新于 2026-11-10 02:40:02
24H 最高$330.54
24H 最低$308.63
今日开盘$313.25
24H 成交量$2.99万
流通市值—
24H 涨跌额($13.85)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,182.74万 | 1.92% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 470 |
PROVESuccinct
|
$0.1736 | $0.1805 | $0.1714 | $28.40万 | $3,405.96万 | -3.77% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.42 | $69.81 | $64.55 | $1,945.27万 | $1.68亿 | -0.40% |
| 548 |
STEEM斯蒂姆币
|
$0.04714 | $0.04783 | $0.04477 | $20.91万 | $2,653.08万 | 0.26% |
| 264 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $64.87万 | $1,236.10万 | 1.26% |
| 519 |
BNTBancor
|
$0.2719 | $0.2744 | $0.2627 | $23.08万 | $3,277.89万 | 0.00% |
| 522 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.72万 | $1,666.16万 | -0.48% |
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.02万 | $2,211.89万 | 0.66% |
| 668 |
PENGBPENGB
|
$45.81 | $46.19 | $40.35 | $5.65万 | — | 9.20% |
| 488 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $26.50万 | $2,357.20万 | 0.96% |
| 508 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.28万 | $1,761.20万 | 0.67% |
| 654 |
NFLXBNFLXB
|
$63.63 | $64.11 | $63.06 | $8.95万 | — | 0.09% |
| 528 |
LISTALista DAO
|
$0.0743 | $0.077 | $0.069 | $22.39万 | $1,708.33万 | 2.20% |
| 281 |
MRNABMRNAB
|
$278.94 | $280.84 | $253.08 | $58.61万 | — | 8.09% |
| 106 |
MEGAMegaETH
|
$0.05027 | $0.05267 | $0.04801 | $262.28万 | $5,719.85万 | -0.46% |
相关站点
共 40 个
KORUB _比特币
JUST _加密货币行情
Quant _比特币
Internet _币种排行
Holo _比特币行情
大零币 _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _币种排行
USDC _以太坊ETH价格
ONEchain _比特币
比特现金 _币种排行
Starknet _数字货币市值
Polkadot _BTC行情
QQQB _比特币行情
Wrapped _比特币
StraitsX USD _加密货币行情
Artificial _加密货币行情
COINB _数字货币市值
币安币 _BTC行情
以太经典 _以太坊ETH价格
艾达币 _数字货币市值
Render _比特币
BitTensor _比特币行情
Gains Network _BTC行情
PancakeSwap _比特币
QQQB _数字货币市值
TONToken _比特币
First Neiro _BTC行情
EUR _BTC行情
Ethena _比特币
艾达币 _数字货币市值
Sui _数字货币市值
RWUSD _以太坊ETH价格
Holo _数字货币市值
Reserve Rights _以太坊ETH价格
狗币 _币种排行
Solana _比特币
Initia _币种排行
Plasma _以太坊ETH价格
Tether Gold _币种排行