GSB
GSB · 美元计价
$911.4
4.94%
≈ ￥6015.24
($42.92)
更新于 2026-11-10 04:00:02
24H 最高$915.58
24H 最低$865.69
今日开盘$868.48
24H 成交量$1.86万
流通市值—
24H 涨跌额($42.92)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.38万 | $1,182.74万 | 2.75% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 457 |
PROVESuccinct
|
$0.1725 | $0.1796 | $0.1714 | $29.69万 | $3,405.96万 | -3.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.04 | $69.81 | $64.55 | $1,997.02万 | $1.68亿 | 0.76% |
| 550 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $21.03万 | $2,653.08万 | 1.46% |
| 276 |
SXTSpace and Time
|
$0.00877 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 0.00% |
| 536 |
BNTBancor
|
$0.2727 | $0.2744 | $0.2627 | $21.78万 | $3,277.89万 | 0.48% |
| 530 |
CVCCivic
|
$0.02082 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.05% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.65万 | $2,211.89万 | 1.33% |
| 669 |
PENGBPENGB
|
$45.68 | $46.19 | $40.35 | $5.87万 | — | 8.89% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.68% |
| 511 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $23.66万 | $1,761.20万 | 1.00% |
| 656 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $9.14万 | — | 0.02% |
| 522 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.07万 | $1,708.33万 | 2.35% |
| 261 |
MRNABMRNAB
|
$275.98 | $280.84 | $253.08 | $66.63万 | — | 6.98% |
| 108 |
MEGAMegaETH
|
$0.05017 | $0.05267 | $0.04801 | $264.26万 | $5,719.85万 | -0.65% |
相关站点
共 40 个
艾达币 _币种排行
Zama _以太坊ETH价格
艾达币 _币种排行
Zama _以太坊ETH价格
Gains Network _BTC行情
Ethena _数字货币市值
Gram _币种排行
Pump.fun _BTC行情
以太经典 _以太坊ETH价格
QQQB _比特币
大零币 _比特币
USDC _币种排行
Celestia _币种排行
大零币 _加密货币行情
United Stables _以太坊ETH价格
Filecoin _数字货币市值
Wrapped _BTC行情
以太坊 _以太坊ETH价格
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值
以太经典 _数字货币市值
BMNRB _数字货币市值
PAX Gold _BTC行情
First Digital _加密货币行情
JUST _币种排行
Bubblemaps _加密货币行情
比特币 _币种排行
RWUSD _以太坊ETH价格
达世币 _币种排行
Pyth Network _比特币
LayerZero _数字货币市值
Ondo _币种排行
SOXSB _以太坊ETH价格
RWUSD _币种排行
牛来 _BTC行情
Tether Gold _以太坊ETH价格
Test _BTC行情
波场 _BTC行情
Zama _比特币行情
Test _加密货币行情