GMT
GMT · 美元计价
$0.00604
2.37%
≈ ￥0.039864
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.00619
24H 最低$0.00559
今日开盘$0.0059
24H 成交量$32.05万
流通市值$1,907.94万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.90万 | $1,182.74万 | 1.65% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,405.96万 | -2.49% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.68亿 | 1.28% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.55% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.38万 | $2,211.89万 | 1.00% |
| 668 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.33万 | — | 10.57% |
| 509 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.73万 | $2,357.20万 | 1.20% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.21万 | $1,761.20万 | 1.70% |
| 637 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.36万 | — | 0.41% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $76.88万 | — | 5.52% |
| 108 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04801 | $266.74万 | $5,719.85万 | 0.60% |
相关站点
共 40 个
SNXXB _加密货币行情
Sui _比特币
Pepe _比特币行情
AMDB _比特币行情
StraitsX USD _数字货币市值
USD1 _比特币
比特币 _比特币行情
Prometeus _比特币行情
Polkadot _数字货币市值
币安币 _以太坊ETH价格
Injective _比特币
Pepe _比特币
PAX Gold _加密货币行情
Hyperliquid _比特币
牛来 _以太坊ETH价格
Holo _币种排行
Gram _比特币行情
TONToken _数字货币市值
Prometeus _比特币行情
Aptos _以太坊ETH价格
Gram _BTC行情
EUR _数字货币市值
COINB _数字货币市值
MarsCoin _BTC行情
艾达币 _比特币行情
Ondo _币种排行
Ethena _数字货币市值
NEXPACE _比特币
Hyperliquid _比特币行情
QQQB _加密货币行情
Bubblemaps _比特币
币安币 _加密货币行情
Meteora _比特币
PancakeSwap _币种排行
StraitsX USD _数字货币市值
MarsCoin _比特币行情
Worldcoin _BTC行情
EUR _比特币行情
Worldcoin _加密货币行情
Reserve Rights _数字货币市值