Golem
GLM · 美元计价
$0.1035
0.68%
≈ ￥0.6831
($0.00)
更新于 2026-11-10 04:40:02
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1028
24H 成交量$14.33万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 570 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.47万 | $1,182.74万 | 1.91% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 459 |
PROVESuccinct
|
$0.1719 | $0.1794 | $0.1714 | $29.37万 | $3,405.96万 | -3.97% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68 | $69.81 | $64.55 | $2,009.21万 | $1.68亿 | 1.25% |
| 551 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.98万 | $2,653.08万 | 1.33% |
| 276 |
SXTSpace and Time
|
$0.00892 | $0.00895 | $0.00824 | $62.35万 | $1,236.10万 | 2.65% |
| 559 |
BNTBancor
|
$0.2718 | $0.2744 | $0.2627 | $20.17万 | $3,277.89万 | 0.26% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.18万 | $1,666.16万 | 0.49% |
| 315 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.82万 | $2,211.89万 | 1.68% |
| 669 |
PENGBPENGB
|
$46.03 | $46.28 | $40.35 | $6.55万 | — | 10.70% |
| 494 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.20万 | $2,357.20万 | 1.45% |
| 509 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.69% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 519 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.27万 | $1,708.33万 | 2.77% |
| 259 |
MRNABMRNAB
|
$271.57 | $280.84 | $253.08 | $67.76万 | — | 5.28% |
| 109 |
MEGAMegaETH
|
$0.05046 | $0.05267 | $0.04801 | $264.93万 | $5,719.85万 | 0.14% |
相关站点
共 40 个
Celestia _比特币
Quant _数字货币市值
BitTensor _币种排行
PAX Gold _BTC行情
Initia _BTC行情
SOXSB _比特币
Hedera _币种排行
Internet _数字货币市值
Solana _以太坊ETH价格
Test _数字货币市值
Aster _币种排行
Wrapped _数字货币市值
Avalanche _比特币行情
Chainlink _BTC行情
SOXSB _加密货币行情
Filecoin _数字货币市值
Plasma _比特币
Filecoin _比特币
LayerZero _比特币行情
莱特币 _BTC行情
Ethena _比特币
Initia _比特币
Prometeus _BTC行情
Holo _比特币行情
Wrapped _数字货币市值
Near Protocol _数字货币市值
Meteora _加密货币行情
Hyperliquid _比特币行情
USDC _以太坊ETH价格
Render _BTC行情
BMNRB _比特币
TONToken _加密货币行情
Injective _BTC行情
Prometeus _币种排行
比特币 _BTC行情
USD1 _币种排行
Ripple USD _BTC行情
瑞波币 _数字货币市值
Pudgy Penguins _加密货币行情
StraitsX USD _比特币