Filecoin
FIL · 美元计价
$0.7788
1.82%
≈ ￥5.1401
($0.01)
更新于 2026-11-10 04:35:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7649
24H 成交量$616.98万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 570 |
CChainbase
|
$0.0744 | $0.0757 | $0.07 | $18.45万 | $1,182.74万 | 1.78% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 303 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 459 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $29.38万 | $3,405.96万 | -3.75% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $69.81 | $64.55 | $2,007.05万 | $1.68亿 | 1.07% |
| 549 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.08万 | $2,653.08万 | 1.31% |
| 276 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $62.48万 | $1,236.10万 | 1.49% |
| 558 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.22万 | $3,277.89万 | 0.41% |
| 530 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.26万 | $1,666.16万 | -0.05% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.89万 | $2,211.89万 | 1.34% |
| 669 |
PENGBPENGB
|
$46.06 | $46.19 | $40.35 | $6.03万 | — | 10.48% |
| 490 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.68万 | $2,357.20万 | 1.69% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.35% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 519 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 1.93% |
| 259 |
MRNABMRNAB
|
$273.27 | $280.84 | $253.08 | $67.41万 | — | 5.83% |
| 109 |
MEGAMegaETH
|
$0.05046 | $0.05267 | $0.04801 | $265.88万 | $5,719.85万 | -0.24% |
相关站点
共 40 个
Pepe _BTC行情
Pepe _数字货币市值
Ripple USD _比特币
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
QQQB _币种排行
ONEchain _比特币行情
狗币 _以太坊ETH价格
牛来 _比特币
BFUSD _加密货币行情
EUR _比特币行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
比特现金 _加密货币行情
Avalanche _数字货币市值
Wrapped _BTC行情
COINB _加密货币行情
Avalanche _比特币行情
牛来 _加密货币行情
狗币 _比特币行情
PancakeSwap _数字货币市值
TONToken _数字货币市值
SNXXB _BTC行情
Uniswap _数字货币市值
LayerZero _BTC行情
USDC _BTC行情
JUST _币种排行
Test _BTC行情
大零币 _数字货币市值
USD1 _BTC行情
Pyth Network _以太坊ETH价格
Initia _BTC行情
Bubblemaps _数字货币市值
Polkadot _比特币行情
Gains Network _比特币
以太坊 _BTC行情
QQQB _以太坊ETH价格
莱特币 _币种排行
DRAMB _数字货币市值
Bubblemaps _以太坊ETH价格