Bonfida
FIDA · 美元计价
$0.01542
2.19%
≈ ￥0.101772
($0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01509
24H 成交量$47.55万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.92% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 396 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 299 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.39% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $1,952.28万 | $1.68亿 | 0.04% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,653.08万 | 0.77% |
| 265 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.88万 | $1,236.10万 | 1.26% |
| 519 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.80万 | $3,277.89万 | -0.04% |
| 525 |
CVCCivic
|
$0.02083 | $0.02126 | $0.01982 | $22.53万 | $1,666.16万 | 0.14% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $26.69万 | $2,357.20万 | 1.69% |
| 510 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $24.18万 | $1,761.20万 | 1.00% |
| 655 |
NFLXBNFLXB
|
$63.66 | $64.11 | $63.06 | $9.02万 | — | 0.11% |
| 524 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.53万 | $1,708.33万 | 2.20% |
| 268 |
MRNABMRNAB
|
$279.27 | $280.84 | $253.08 | $63.29万 | — | 8.11% |
| 106 |
MEGAMegaETH
|
$0.05039 | $0.05267 | $0.04801 | $263.42万 | $5,719.85万 | -0.55% |
相关站点
共 40 个
Internet _加密货币行情
BFUSD _加密货币行情
Artificial _数字货币市值
NFPrompt _比特币行情
Official _币种排行
First Digital _比特币
Pyth Network _数字货币市值
币安币 _数字货币市值
Pepe _比特币行情
以太经典 _币种排行
Celestia _币种排行
Render _以太坊ETH价格
Aptos _币种排行
恒星币 _BTC行情
USD1 _比特币
LayerZero _币种排行
Reserve Rights _比特币
LayerZero _比特币行情
Aster _以太坊ETH价格
Gains Network _BTC行情
SOXSB _BTC行情
JUST _以太坊ETH价格
United Stables _比特币行情
Injective _数字货币市值
Ondo _比特币行情
Raydium _加密货币行情
SOXSB _币种排行
Wrapped _比特币
Ethena _币种排行
EUR _比特币
USD1 _币种排行
狗币 _BTC行情
PancakeSwap _以太坊ETH价格
大零币 _BTC行情
QQQB _币种排行
Aave _BTC行情
以太经典 _BTC行情
Hyperliquid _比特币行情
Gains Network _BTC行情
Aave _BTC行情