EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 03:40:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 569 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.36万 | $1,182.74万 | 2.47% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 466 |
PROVESuccinct
|
$0.1731 | $0.1802 | $0.1714 | $29.00万 | $3,405.96万 | -3.94% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.44 | $69.81 | $64.55 | $1,971.20万 | $1.68亿 | 1.32% |
| 548 |
STEEM斯蒂姆币
|
$0.04753 | $0.04783 | $0.04477 | $20.95万 | $2,653.08万 | 1.76% |
| 275 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $62.60万 | $1,236.10万 | 0.46% |
| 543 |
BNTBancor
|
$0.2726 | $0.2744 | $0.2627 | $21.39万 | $3,277.89万 | 0.48% |
| 528 |
CVCCivic
|
$0.02092 | $0.02126 | $0.01982 | $22.45万 | $1,666.16万 | 0.48% |
| 317 |
GGravity
|
$0.00305 | $0.00311 | $0.00285 | $52.11万 | $2,211.89万 | 1.67% |
| 668 |
PENGBPENGB
|
$45.83 | $46.19 | $40.35 | $5.78万 | — | 9.51% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.44% |
| 513 |
TREETree Capital
|
$0.0304 | $0.0306 | $0.0279 | $23.59万 | $1,761.20万 | 1.67% |
| 656 |
NFLXBNFLXB
|
$63.78 | $64.11 | $63.06 | $9.04万 | — | 0.14% |
| 522 |
LISTALista DAO
|
$0.0745 | $0.077 | $0.069 | $22.93万 | $1,708.33万 | 2.48% |
| 262 |
MRNABMRNAB
|
$279.3 | $280.84 | $253.08 | $65.89万 | — | 8.12% |
| 107 |
MEGAMegaETH
|
$0.05014 | $0.05267 | $0.04801 | $265.54万 | $5,719.85万 | -1.16% |
相关站点
共 40 个
Aptos _BTC行情
牛来 _加密货币行情
Injective _加密货币行情
Wrapped _以太坊ETH价格
瑞波币 _加密货币行情
Ethena _比特币
Ether.fi _比特币
Polkadot _数字货币市值
First Neiro _加密货币行情
瑞波币 _数字货币市值
比特币 _以太坊ETH价格
以太经典 _比特币
Prometeus _比特币行情
NFPrompt _比特币
Pepe _比特币
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格
Internet _比特币行情
艾达币 _加密货币行情
Prometeus _比特币行情
Polkadot _加密货币行情
Prometeus _BTC行情
恒星币 _币种排行
Tether Gold _数字货币市值
Zama _比特币
PAX Gold _以太坊ETH价格
Gram _币种排行
StraitsX USD _BTC行情
BFUSD _币种排行
Aave _数字货币市值
StraitsX USD _比特币
币安币 _以太坊ETH价格
Wrapped _币种排行
EUR _加密货币行情
Hedera _币种排行
Aptos _比特币行情
Gram _比特币行情
BitTensor _比特币
USD1 _加密货币行情
Chainlink _比特币行情