Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-10 02:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$7,974.91万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
227	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
574	CChainbase	$0.0741	$0.0757	$0.07	$18.01万	$1,182.74万	1.93%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
297	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%
466	PROVESuccinct	$0.1736	$0.1805	$0.1714	$28.65万	$3,405.96万	-2.91%
30	CRCLBCircle Internet Group (bStocks	$67.01	$69.81	$64.55	$1,928.15万	$1.68亿	-0.98%
543	STEEM斯蒂姆币	$0.04695	$0.04783	$0.04477	$21.08万	$2,653.08万	0.04%
263	SXTSpace and Time	$0.0088	$0.00895	$0.00824	$64.73万	$1,236.10万	1.38%
517	BNTBancor	$0.2707	$0.2744	$0.2627	$23.17万	$3,277.89万	-0.18%
520	CVCCivic	$0.0208	$0.02126	$0.01982	$22.82万	$1,666.16万	-0.57%
315	GGravity	$0.00303	$0.00311	$0.00285	$52.06万	$2,211.89万	0.66%
668	PENGBPENGB	$45.57	$46.19	$40.35	$5.54万	—	8.71%
486	USTCTerra Classic USD	$0.00418	$0.00435	$0.00397	$26.88万	$2,357.20万	0.72%
507	TREETree Capital	$0.0299	$0.0306	$0.0279	$24.32万	$1,761.20万	0.34%
654	NFLXBNFLXB	$63.47	$64.11	$63.06	$8.92万	—	-0.16%
527	LISTALista DAO	$0.0741	$0.077	$0.069	$22.26万	$1,708.33万	2.21%
281	MRNABMRNAB	$279.99	$280.53	$253.08	$57.96万	—	8.56%
106	MEGAMegaETH	$0.05034	$0.05267	$0.04801	$259.62万	$5,719.85万	0.32%