星枢智库
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-10 03:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

D 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Euler $0.924 -2.02% GMX $7.75 -2.39% Multichain $0.834 -11.18% Vana $0.747 +1.22% Enso $0.444 +0.00% CoW Protocol Token $0.1065 +0.76% Sapien $0.04586 +2.30%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.18亿 3.17%
229 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $671.66万 -6.01%
574 C CChainbase $0.0742 $0.0757 $0.07 $18.10万 $1,182.74万 1.78%
246 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
396 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $184.57万 -38.89%
298 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
472 PROVE PROVESuccinct $0.1736 $0.1805 $0.1714 $28.30万 $3,405.96万 -3.61%
29 CRCLB CRCLBCircle Internet Group (bStocks $67.55 $69.81 $64.55 $1,954.11万 $1.68亿 -0.03%
546 STEEM STEEM斯蒂姆币 $0.04723 $0.04783 $0.04477 $20.90万 $2,653.08万 1.09%
266 SXT SXTSpace and Time $0.00879 $0.00895 $0.00824 $64.23万 $1,236.10万 0.69%
531 BNT BNTBancor $0.2717 $0.2744 $0.2627 $21.94万 $3,277.89万 0.11%
527 CVC CVCCivic $0.02081 $0.02126 $0.01982 $22.39万 $1,666.16万 -0.10%
319 G GGravity $0.00303 $0.00311 $0.00285 $51.85万 $2,211.89万 1.00%
668 PENGB PENGBPENGB $45.47 $46.19 $40.35 $5.71万 — 8.31%
485 USTC USTCTerra Classic USD $0.00421 $0.00435 $0.00397 $26.90万 $2,357.20万 1.45%
512 TREE TREETree Capital $0.0301 $0.0306 $0.0279 $23.66万 $1,761.20万 0.67%
655 NFLXB NFLXBNFLXB $63.69 $64.11 $63.06 $9.02万 — 0.08%
521 LISTA LISTALista DAO $0.0742 $0.077 $0.069 $22.54万 $1,708.33万 2.20%
264 MRNAB MRNABMRNAB $278.51 $280.84 $253.08 $65.32万 — 7.81%
106 MEGA MEGAMegaETH $0.05036 $0.05267 $0.04801 $263.99万 $5,719.85万 -0.16%

相关站点

共 40 个
Pepe _BTC行情 Wrapped _BTC行情 Render _比特币行情 Hedera _BTC行情 Internet _币种排行 Near Protocol _加密货币行情 Official _币种排行 Gram _加密货币行情 Ondo _比特币 BitTensor _数字货币市值 PancakeSwap _币种排行 Pyth Network _币种排行 比特币 USDC _加密货币行情 Initia _BTC行情 BMNRB _比特币行情 Zilliqa _比特币 艾达币 _数字货币市值 Celestia _币种排行 Internet _加密货币行情 Uniswap _比特币 KORUB _以太坊ETH价格 Quant _BTC行情 PAX Gold _币种排行 LayerZero _以太坊ETH价格 Sui _比特币行情 Artificial _加密货币行情 Hyperliquid _币种排行 Hyperliquid _BTC行情 MarsCoin _加密货币行情 First Neiro _比特币行情 BitTensor _以太坊ETH价格 Chainlink _比特币 比特现金 _以太坊ETH价格 Zilliqa _比特币行情 USDC _比特币 Hyperliquid _比特币 KORUB _BTC行情 Hedera _数字货币市值 United Stables _加密货币行情