Centrifuge
CFG · 美元计价
$0.0882
-4.44%
≈ ￥0.58212
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.0926
24H 最低$0.0854
今日开盘$0.0923
24H 成交量$113.78万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.85万 | $1,182.74万 | 1.65% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 481 |
PROVESuccinct
|
$0.1721 | $0.1794 | $0.1714 | $27.75万 | $3,405.96万 | -2.55% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.83 | $69.81 | $64.55 | $2,041.15万 | $1.68亿 | 1.09% |
| 554 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $21.14万 | $2,653.08万 | 1.38% |
| 281 |
SXTSpace and Time
|
$0.00888 | $0.00895 | $0.00824 | $62.44万 | $1,236.10万 | 2.78% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.71万 | $3,277.89万 | -0.55% |
| 536 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.91万 | $1,666.16万 | 1.27% |
| 322 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.16万 | $2,211.89万 | 1.00% |
| 669 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.26万 | — | 10.57% |
| 509 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $24.73万 | $2,357.20万 | 0.96% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.23万 | $1,761.20万 | 1.70% |
| 637 |
NFLXBNFLXB
|
$63.89 | $64.15 | $63.06 | $11.36万 | — | 0.47% |
| 518 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.069 | $23.50万 | $1,708.33万 | 2.36% |
| 231 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $76.88万 | — | 5.52% |
| 108 |
MEGAMegaETH
|
$0.05042 | $0.05267 | $0.04801 | $266.80万 | $5,719.85万 | 0.40% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
AMDB _数字货币市值
KORUB _数字货币市值
Reserve Rights _BTC行情
Raydium _比特币行情
狗币 _比特币行情
Starknet _比特币
BFUSD _以太坊ETH价格
Pump.fun _比特币
Ripple USD _数字货币市值
TQQQB _币种排行
Artificial _比特币行情
USD1 _比特币行情
Zama _比特币
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Render _比特币
Quant _BTC行情
Official _比特币行情
Quant _数字货币市值
Worldcoin _BTC行情
Artificial _数字货币市值
Raydium _以太坊ETH价格
以太坊 _数字货币市值
比特币 _加密货币行情
Ondo _数字货币市值
First Digital _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币
JUST _BTC行情
Zama _数字货币市值
Bubblemaps _以太坊ETH价格
First Digital _币种排行
以太坊 _比特币行情
BFUSD _币种排行
Aptos _以太坊ETH价格
莱特币 _比特币
Pepe _BTC行情
Ethena _加密货币行情