Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 05:35:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.90万 | $1,182.74万 | 1.65% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 308 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 482 |
PROVESuccinct
|
$0.172 | $0.1794 | $0.1714 | $27.69万 | $3,405.96万 | -2.49% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $2,040.60万 | $1.68亿 | 1.28% |
| 553 |
STEEM斯蒂姆币
|
$0.04712 | $0.04783 | $0.04477 | $21.11万 | $2,653.08万 | 1.55% |
| 282 |
SXTSpace and Time
|
$0.00891 | $0.00895 | $0.00824 | $62.20万 | $1,236.10万 | 3.61% |
| 564 |
BNTBancor
|
$0.2712 | $0.2744 | $0.2627 | $19.67万 | $3,277.89万 | -0.55% |
| 537 |
CVCCivic
|
$0.02079 | $0.02126 | $0.01982 | $21.83万 | $1,666.16万 | 1.22% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.38万 | $2,211.89万 | 1.00% |
| 668 |
PENGBPENGB
|
$45.93 | $46.28 | $40.35 | $7.33万 | — | 10.57% |
| 509 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.73万 | $2,357.20万 | 1.20% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.21万 | $1,761.20万 | 1.70% |
| 637 |
NFLXBNFLXB
|
$63.85 | $64.15 | $63.06 | $11.36万 | — | 0.41% |
| 518 |
LISTALista DAO
|
$0.0738 | $0.077 | $0.069 | $23.49万 | $1,708.33万 | 2.22% |
| 230 |
MRNABMRNAB
|
$272.03 | $280.84 | $253.08 | $76.88万 | — | 5.52% |
| 108 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04801 | $266.74万 | $5,719.85万 | 0.60% |
相关站点
共 40 个
比特币
SNXXB _数字货币市值
Internet _数字货币市值
Pudgy Penguins _比特币
TONToken _币种排行
Sui _比特币行情
Bubblemaps _BTC行情
Ripple USD _数字货币市值
Test _比特币
ONEchain _以太坊ETH价格
Artificial _数字货币市值
Filecoin _加密货币行情
Zilliqa _比特币
Internet _加密货币行情
Sui _数字货币市值
USDC _比特币
KORUB _加密货币行情
BMNRB _币种排行
Sui _数字货币市值
Aster _比特币行情
BitTensor _币种排行
RWUSD _BTC行情
大零币 _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _加密货币行情
USDC _比特币
RWUSD _以太坊ETH价格
Pyth Network _比特币
莱特币 _币种排行
Test _加密货币行情
First Neiro _BTC行情
Solana _比特币
Raydium _比特币
Sui _比特币行情
Prometeus _加密货币行情
Arbitrum _以太坊ETH价格
Pyth Network _加密货币行情
达世币 _比特币
NFPrompt _币种排行
PAX Gold _比特币