Arbitrum
ARB · 美元计价
$0.177
5.99%
≈ ￥1.1682
($0.01)
更新于 2026-11-10 03:55:01
24H 最高$0.188
24H 最低$0.1598
今日开盘$0.167
24H 成交量$3,195.02万
流通市值$12.36亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.38万 | $1,182.74万 | 2.75% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 458 |
PROVESuccinct
|
$0.1725 | $0.1796 | $0.1714 | $29.60万 | $3,405.96万 | -3.95% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $69.81 | $64.55 | $1,986.76万 | $1.68亿 | 0.84% |
| 550 |
STEEM斯蒂姆币
|
$0.04729 | $0.04783 | $0.04477 | $21.01万 | $2,653.08万 | 1.52% |
| 276 |
SXTSpace and Time
|
$0.00878 | $0.00895 | $0.00824 | $62.46万 | $1,236.10万 | 0.23% |
| 535 |
BNTBancor
|
$0.2727 | $0.2744 | $0.2627 | $21.86万 | $3,277.89万 | 0.52% |
| 529 |
CVCCivic
|
$0.02085 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | 0.14% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.65万 | $2,211.89万 | 1.33% |
| 668 |
PENGBPENGB
|
$45.62 | $46.19 | $40.35 | $5.81万 | — | 8.70% |
| 487 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.44% |
| 511 |
TREETree Capital
|
$0.0302 | $0.0306 | $0.0279 | $23.62万 | $1,761.20万 | 1.00% |
| 656 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $9.14万 | — | 0.02% |
| 521 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.04万 | $1,708.33万 | 1.93% |
| 261 |
MRNABMRNAB
|
$276 | $280.84 | $253.08 | $66.49万 | — | 6.99% |
| 108 |
MEGAMegaETH
|
$0.0501 | $0.05267 | $0.04801 | $263.69万 | $5,719.85万 | -0.95% |
相关站点
共 40 个
Ether.fi _比特币
Gains Network _数字货币市值
Ripple USD _比特币行情
Ethena _加密货币行情
Ripple USD _加密货币行情
Meteora _币种排行
Bubblemaps _比特币
Gains Network _比特币行情
USDC _币种排行
KORUB _加密货币行情
COINB _数字货币市值
波场 _比特币行情
Ethena _BTC行情
Pyth Network _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _BTC行情
大零币 _比特币
StraitsX USD _币种排行
瑞波币 _币种排行
Filecoin _比特币
Injective _币种排行
Sui _加密货币行情
Initia _BTC行情
Gains Network _比特币
JUST _BTC行情
Polkadot _比特币行情
MarsCoin _以太坊ETH价格
Raydium _比特币行情
Aave _比特币行情
Pudgy Penguins _比特币行情
BFUSD _以太坊ETH价格
ONEchain _BTC行情
TONToken _加密货币行情
莱特币 _数字货币市值
Gains Network _数字货币市值
大零币 _BTC行情
Aster _以太坊ETH价格
Prometeus _币种排行
Avalanche _以太坊ETH价格
Ether.fi _比特币