Arweave
AR · 美元计价
$3.242
3.88%
≈ ￥21.3972
($0.12)
更新于 2026-11-10 03:00:02
24H 最高$3.31
24H 最低$2.92
今日开盘$3.121
24H 成交量$196.22万
流通市值$2.12亿
24H 涨跌额($0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.07万 | $1,182.74万 | 1.64% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 470 |
PROVESuccinct
|
$0.1732 | $0.1805 | $0.1714 | $28.29万 | $3,405.96万 | -3.83% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $69.81 | $64.55 | $1,951.89万 | $1.68亿 | 0.10% |
| 548 |
STEEM斯蒂姆币
|
$0.04718 | $0.04783 | $0.04477 | $20.89万 | $2,653.08万 | 0.30% |
| 264 |
SXTSpace and Time
|
$0.00882 | $0.00895 | $0.00824 | $64.75万 | $1,236.10万 | 1.15% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.93万 | $3,277.89万 | -0.04% |
| 521 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.65万 | $1,666.16万 | -0.62% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 668 |
PENGBPENGB
|
$45.91 | $46.19 | $40.35 | $5.69万 | — | 9.41% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.66万 | $2,357.20万 | 1.45% |
| 510 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.24万 | $1,761.20万 | 0.67% |
| 654 |
NFLXBNFLXB
|
$63.68 | $64.11 | $63.06 | $9.01万 | — | 0.14% |
| 527 |
LISTALista DAO
|
$0.0742 | $0.077 | $0.069 | $22.40万 | $1,708.33万 | 1.92% |
| 275 |
MRNABMRNAB
|
$278.12 | $280.84 | $253.08 | $61.24万 | — | 7.66% |
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $261.71万 | $5,719.85万 | -0.99% |
相关站点
共 40 个
狗币 _BTC行情
Meteora _币种排行
达世币 _数字货币市值
MarsCoin _币种排行
RWUSD _比特币行情
比特现金 _比特币行情
瑞波币 _以太坊ETH价格
以太坊 _币种排行
Solana _BTC行情
Aptos _币种排行
Official _比特币
BMNRB _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _以太坊ETH价格
Plasma _比特币
Zilliqa _币种排行
EUR _币种排行
KORUB _加密货币行情
TQQQB _比特币行情
BMNRB _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _币种排行
Official _比特币行情
恒星币 _以太坊ETH价格
Wrapped _比特币
Raydium _加密货币行情
BFUSD _数字货币市值
PancakeSwap _比特币行情
Uniswap _数字货币市值
Render _BTC行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
Wrapped _比特币
狗币 _比特币
Aptos _数字货币市值
ONEchain _BTC行情
ONEchain _加密货币行情
USD1 _以太坊ETH价格
BFUSD _比特币行情
Raydium _以太坊ETH价格