APPB
APPB · 美元计价
$411.66
5.46%
≈ ￥2716.96
($21.30)
更新于 2026-11-10 04:05:01
24H 最高$412.70
24H 最低$385.46
今日开盘$390.36
24H 成交量$32.07万
流通市值—
24H 涨跌额($21.30)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 570 |
CChainbase
|
$0.0747 | $0.0757 | $0.07 | $18.39万 | $1,182.74万 | 3.03% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 301 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 457 |
PROVESuccinct
|
$0.1728 | $0.1794 | $0.1714 | $29.65万 | $3,405.96万 | -3.30% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.02 | $69.81 | $64.55 | $1,997.43万 | $1.68亿 | 0.83% |
| 550 |
STEEM斯蒂姆币
|
$0.04724 | $0.04783 | $0.04477 | $21.04万 | $2,653.08万 | 1.42% |
| 277 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $62.35万 | $1,236.10万 | 0.46% |
| 537 |
BNTBancor
|
$0.2724 | $0.2744 | $0.2627 | $21.73万 | $3,277.89万 | 0.33% |
| 530 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.40万 | $1,666.16万 | 0.14% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.61万 | $2,211.89万 | 1.00% |
| 669 |
PENGBPENGB
|
$45.78 | $46.19 | $40.35 | $5.86万 | — | 9.71% |
| 487 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.01万 | $2,357.20万 | 1.93% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.05万 | $1,761.20万 | 1.01% |
| 656 |
NFLXBNFLXB
|
$63.7 | $64.11 | $63.06 | $9.14万 | — | 0.02% |
| 520 |
LISTALista DAO
|
$0.074 | $0.077 | $0.069 | $23.11万 | $1,708.33万 | 2.35% |
| 261 |
MRNABMRNAB
|
$276.11 | $280.84 | $253.08 | $66.64万 | — | 7.03% |
| 108 |
MEGAMegaETH
|
$0.05011 | $0.05267 | $0.04801 | $265.42万 | $5,719.85万 | -1.49% |
相关站点
共 40 个
NFPrompt _BTC行情
Zama _加密货币行情
比特现金 _比特币
莱特币 _加密货币行情
Solana _加密货币行情
USDC _加密货币行情
波场 _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
Wrapped _数字货币市值
SNXXB _币种排行
大零币 _加密货币行情
Ondo _BTC行情
Ethena _数字货币市值
Initia _以太坊ETH价格
Zama _以太坊ETH价格
Aave _BTC行情
Official _加密货币行情
币安币 _以太坊ETH价格
Wrapped _币种排行
Zama _币种排行
TQQQB _币种排行
KORUB _加密货币行情
Sui _数字货币市值
Aave _比特币
RWUSD _币种排行
Bubblemaps _币种排行
Aave _以太坊ETH价格
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Aster _币种排行
COINB _比特币
艾达币 _加密货币行情
EUR _数字货币市值
Polkadot _加密货币行情
Arbitrum _比特币
Gains Network _比特币行情
PancakeSwap _以太坊ETH价格
瑞波币 _加密货币行情
Wrapped _数字货币市值