艾达币
ADA · 美元计价
$0.1781
-1.11%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1801
24H 成交量$1,921.34万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 569 |
CChainbase
|
$0.0745 | $0.0757 | $0.07 | $18.57万 | $1,182.74万 | 2.20% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 302 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 459 |
PROVESuccinct
|
$0.1723 | $0.1794 | $0.1714 | $29.36万 | $3,405.96万 | -3.74% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$68.14 | $69.81 | $64.55 | $2,008.83万 | $1.68亿 | 1.11% |
| 550 |
STEEM斯蒂姆币
|
$0.04733 | $0.04783 | $0.04477 | $21.08万 | $2,653.08万 | 1.63% |
| 276 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $62.59万 | $1,236.10万 | 0.91% |
| 557 |
BNTBancor
|
$0.2722 | $0.2744 | $0.2627 | $20.29万 | $3,277.89万 | 0.48% |
| 530 |
CVCCivic
|
$0.02076 | $0.02126 | $0.01982 | $22.27万 | $1,666.16万 | 0.24% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.43万 | $2,211.89万 | 1.34% |
| 669 |
PENGBPENGB
|
$46 | $46.19 | $40.35 | $6.01万 | — | 10.15% |
| 491 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $26.67万 | $2,357.20万 | 1.93% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.19万 | $1,761.20万 | 1.69% |
| 654 |
NFLXBNFLXB
|
$63.74 | $64.11 | $63.06 | $9.59万 | — | 0.22% |
| 518 |
LISTALista DAO
|
$0.0741 | $0.077 | $0.069 | $23.26万 | $1,708.33万 | 2.21% |
| 259 |
MRNABMRNAB
|
$273.67 | $280.84 | $253.08 | $67.33万 | — | 5.99% |
| 108 |
MEGAMegaETH
|
$0.05035 | $0.05267 | $0.04801 | $266.09万 | $5,719.85万 | -0.87% |
相关站点
共 40 个
NFPrompt _数字货币市值
First Neiro _比特币行情
JUST _币种排行
OFFICIAL TRUMP _比特币
United Stables _数字货币市值
瑞波币 _加密货币行情
TONToken _加密货币行情
Injective _比特币行情
DRAMB _币种排行
Bubblemaps _BTC行情
Ether.fi _币种排行
Official _BTC行情
Official _比特币
Initia _加密货币行情
大零币 _BTC行情
波场 _数字货币市值
KORUB _比特币行情
RWUSD _比特币
Pepe _比特币行情
Holo _加密货币行情
Prometeus _加密货币行情
JUST _BTC行情
JUST _以太坊ETH价格
COINB _以太坊ETH价格
Chainlink _比特币
以太坊 _比特币行情
狗币 _币种排行
NEXPACE _BTC行情
比特币
First Digital _数字货币市值
Gains Network _数字货币市值
Celestia _BTC行情
Sui _比特币
Solana _数字货币市值
Prometeus _数字货币市值
Quant _币种排行
PancakeSwap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Bubblemaps _币种排行
NFPrompt _加密货币行情